UK markets open in 4 hours 18 minutes
NIKKEI 225
39,150.51 +112.35 (+0.29%) HANG SENG
18,044.81 -322.14 (-1.75%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,318.00 -9.00 (-0.39%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,386.39 -1,388.72 (-2.54%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4865.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.50 | 0.00 | - | - | 1 | 2024-06-21 | 0.75 | 0.00 | - | 63 | 0 |
| 464.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.52 | 0.00 | - | 3 | 0 |
| 344.30 | 0.00 | - | 4 | 4 | 2024-07-19 | 6.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-31 | 12.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 13.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 30.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.